Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 146.1 | 148.0 | 146.1 | 146.5 | 1684.00 |
| 03 Oct, 2024 | 151.5 | 151.5 | 149.0 | 149.0 | 7246.00 |
| 01 Oct, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 5416.00 |
| 30 Sep, 2024 | 148.5 | 148.55 | 148.5 | 148.55 | 10.15 Thousand |
| 27 Sep, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 256.00 |
| 26 Sep, 2024 | 142.8 | 142.8 | 142.8 | 142.8 | 2373.00 |
| 25 Sep, 2024 | 140.1 | 140.1 | 139.75 | 140.0 | 9724.00 |
| 24 Sep, 2024 | 141.8 | 142.55 | 141.8 | 142.55 | 17.5 Thousand |
| 23 Sep, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 2683.00 |
| 20 Sep, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | 5644.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF