Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 88.4 90.95 88.4 90.1 5974.00
23 May, 2024 92.95 92.95 88.6 90.5 5053.00
22 May, 2024 86.45 91.25 86.45 91.25 17.25 Thousand
21 May, 2024 87.25 89.45 86.05 86.95 27.5 Thousand
18 May, 2024 89.2 91.45 89.2 90.55 531.00
17 May, 2024 92.2 92.75 90.0 91.05 5168.00
16 May, 2024 97.0 98.0 92.2 92.6 20.18 Thousand
15 May, 2024 98.5 99.4 96.75 96.95 2032.00
14 May, 2024 98.5 99.0 95.0 98.5 3772.00
13 May, 2024 96.0 100.0 96.0 98.5 6514.00