Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 139.6 | 146.6 | 138.6 | 145.35 | 29.5 Thousand |
| 31 Oct, 2024 | 137.0 | 139.65 | 137.0 | 139.65 | 5508.00 |
| 30 Oct, 2024 | 126.95 | 133.0 | 126.95 | 133.0 | 7083.00 |
| 29 Oct, 2024 | 137.9 | 137.9 | 126.25 | 126.7 | 6843.00 |
| 28 Oct, 2024 | 140.75 | 140.75 | 132.0 | 132.85 | 4144.00 |
| 25 Oct, 2024 | 141.3 | 141.3 | 134.25 | 134.45 | 5962.00 |
| 24 Oct, 2024 | 138.0 | 147.3 | 138.0 | 141.3 | 12.56 Thousand |
| 23 Oct, 2024 | 135.05 | 144.5 | 134.85 | 141.25 | 12.19 Thousand |
| 22 Oct, 2024 | 141.95 | 143.0 | 136.9 | 141.9 | 11.98 Thousand |
| 21 Oct, 2024 | 137.05 | 151.1 | 137.05 | 144.0 | 11.62 Thousand |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF