Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 133.5 137.4 132.2 137.4 805.25 Thousand
13 Nov, 2024 134.75 134.75 134.75 134.75 240.00
12 Nov, 2024 139.25 139.25 137.5 137.5 600.00
11 Nov, 2024 140.3 140.3 140.25 140.25 885.00
08 Nov, 2024 143.1 143.1 143.1 143.1 710.00
07 Nov, 2024 142.2 146.0 142.2 146.0 7350.00
06 Nov, 2024 148.45 148.45 145.0 145.1 2586.00
05 Nov, 2024 148.4 150.0 142.0 148.45 1674.00
04 Nov, 2024 145.15 150.2 142.0 145.05 35.94 Thousand
01 Nov, 2024 139.6 146.6 138.6 145.35 29.5 Thousand