Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 150.0 | 150.8 | 149.0 | 150.8 | 5555.00 |
| 12 Dec, 2024 | 145.9 | 147.9 | 145.9 | 147.9 | 8772.00 |
| 11 Dec, 2024 | 144.1 | 146.8 | 144.1 | 145.0 | 5099.00 |
| 10 Dec, 2024 | 144.2 | 144.2 | 144.0 | 144.1 | 2035.00 |
| 09 Dec, 2024 | 141.4 | 141.4 | 141.4 | 141.4 | 15.76 Thousand |
| 06 Dec, 2024 | 138.65 | 138.65 | 138.6 | 138.65 | 9492.00 |
| 05 Dec, 2024 | 137.95 | 137.95 | 135.95 | 135.95 | 2971.00 |
| 04 Dec, 2024 | 135.15 | 138.95 | 135.0 | 138.7 | 11.36 Thousand |
| 03 Dec, 2024 | 134.6 | 136.55 | 134.6 | 136.55 | 7338.00 |
| 02 Dec, 2024 | 142.45 | 142.45 | 137.2 | 137.2 | 1441.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF