Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 184.6 184.6 184.6 184.6 1664.00
09 Jan, 2025 188.35 188.35 188.35 188.35 2073.00
08 Jan, 2025 192.15 192.15 192.15 192.15 27.66 Thousand
07 Jan, 2025 202.8 202.8 196.05 196.05 35.2 Thousand
06 Jan, 2025 200.05 200.05 200.05 200.05 59.71 Thousand
03 Jan, 2025 196.15 196.15 196.15 196.15 21.06 Thousand
02 Jan, 2025 192.35 192.35 192.35 192.35 22.68 Thousand
01 Jan, 2025 188.6 188.6 188.6 188.6 26.84 Thousand
31 Dec, 2024 183.8 184.95 183.8 184.95 69.81 Thousand
30 Dec, 2024 181.35 181.35 181.35 181.35 74.13 Thousand