Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 161.65 161.65 155.0 159.0 1984.00
04 Feb, 2025 157.0 161.65 153.5 161.65 1557.00
03 Feb, 2025 162.7 162.7 154.6 157.0 2629.00
01 Feb, 2025 162.8 162.8 162.0 162.7 75.00
31 Jan, 2025 155.4 155.4 155.4 155.4 1674.00
30 Jan, 2025 157.45 157.45 148.0 148.0 2476.00
29 Jan, 2025 162.0 162.0 146.8 150.25 6063.00
28 Jan, 2025 155.5 155.8 154.5 154.5 2800.00
27 Jan, 2025 171.65 171.7 155.4 162.6 3662.00
24 Jan, 2025 163.55 163.55 163.55 163.55 42.00