Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 114.3 | 119.16 | 114.04 | 114.73 | 4403.00 |
| 05 Mar, 2025 | 107.27 | 115.52 | 103.0 | 114.04 | 10.83 Thousand |
| 04 Mar, 2025 | 104.86 | 110.09 | 103.36 | 104.23 | 6054.00 |
| 03 Mar, 2025 | 100.45 | 110.67 | 99.3 | 107.46 | 40.34 Thousand |
| 28 Feb, 2025 | 107.15 | 107.45 | 97.8 | 98.45 | 16.91 Thousand |
| 27 Feb, 2025 | 117.5 | 117.5 | 106.4 | 107.8 | 5151.00 |
| 25 Feb, 2025 | 123.1 | 123.1 | 115.65 | 117.4 | 3262.00 |
| 24 Feb, 2025 | 122.2 | 122.2 | 118.55 | 118.55 | 623.00 |
| 21 Feb, 2025 | 127.1 | 129.35 | 122.05 | 122.8 | 6198.00 |
| 20 Feb, 2025 | 120.75 | 130.25 | 120.0 | 123.25 | 9984.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF