Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 107.95 114.75 106.45 113.25 2557.00
04 Apr, 2025 125.55 126.2 113.65 117.95 5653.00
03 Apr, 2025 127.3 131.9 126.0 126.8 5158.00
02 Apr, 2025 112.0 132.0 108.05 129.0 16.57 Thousand
01 Apr, 2025 101.05 113.1 101.05 110.55 10.18 Thousand
28 Mar, 2025 111.28 111.39 105.65 107.74 13.42 Thousand
27 Mar, 2025 107.3 112.0 107.3 110.67 13.42 Thousand
26 Mar, 2025 115.0 124.86 111.0 111.83 15.36 Thousand
25 Mar, 2025 123.6 125.5 109.57 112.59 15.36 Thousand
24 Mar, 2025 124.9 127.77 119.09 120.12 4944.00