Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 181.35 181.35 181.35 181.35 74.13 Thousand
27 Dec, 2024 179.0 179.0 177.8 177.8 207.64 Thousand
26 Dec, 2024 175.55 175.55 175.55 175.55 19.02 Thousand
24 Dec, 2024 172.15 172.15 172.15 172.15 14.02 Thousand
23 Dec, 2024 168.8 168.8 168.7 168.8 14.35 Thousand
20 Dec, 2024 165.5 165.5 165.5 165.5 6628.00
19 Dec, 2024 162.3 162.3 162.3 162.3 20.6 Thousand
18 Dec, 2024 159.15 159.15 159.1 159.15 10.57 Thousand
17 Dec, 2024 156.05 156.05 156.05 156.05 21.5 Thousand
16 Dec, 2024 147.8 153.8 147.8 153.0 15.93 Thousand