Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 134.6 136.55 134.6 136.55 7338.00
02 Dec, 2024 142.45 142.45 137.2 137.2 1441.00
29 Nov, 2024 140.2 140.2 140.0 140.0 1431.00
28 Nov, 2024 143.95 143.95 141.5 141.55 561.00
27 Nov, 2024 145.45 145.45 140.1 144.0 3616.00
26 Nov, 2024 143.45 144.45 142.5 142.6 3419.00
25 Nov, 2024 143.8 143.8 138.5 143.8 9842.00
22 Nov, 2024 136.2 141.0 136.2 141.0 803.00
21 Nov, 2024 138.95 138.95 138.95 138.95 336.00
19 Nov, 2024 136.5 141.75 136.5 141.75 14.71 Thousand