Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 175.85 185.15 172.1 176.0 26.5 Thousand
09 Jan, 2024 170.0 178.0 166.6 175.4 41.45 Thousand
08 Jan, 2024 168.3 171.55 163.65 165.6 14.71 Thousand
05 Jan, 2024 177.95 177.95 161.0 164.25 37.7 Thousand
04 Jan, 2024 157.3 172.8 156.0 172.8 34.32 Thousand
03 Jan, 2024 142.55 146.0 141.25 143.9 6251.00
02 Jan, 2024 149.0 149.0 140.0 142.55 9115.00
01 Jan, 2024 147.9 152.9 144.6 146.8 12.43 Thousand
29 Dec, 2023 151.2 151.5 141.85 144.05 15.39 Thousand
28 Dec, 2023 156.1 156.1 147.1 151.2 24.64 Thousand