Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 89.0 | 90.76 | 89.0 | 90.1 | 12.92 Thousand |
| 19 Jun, 2024 | 89.45 | 89.49 | 85.11 | 86.44 | 7099.00 |
| 18 Jun, 2024 | 88.5 | 88.5 | 85.0 | 87.7 | 3799.00 |
| 14 Jun, 2024 | 85.35 | 86.28 | 83.0 | 84.62 | 9536.00 |
| 13 Jun, 2024 | 85.0 | 85.69 | 80.6 | 82.21 | 7106.00 |
| 12 Jun, 2024 | 82.5 | 84.7 | 81.6 | 83.94 | 2508.00 |
| 11 Jun, 2024 | 82.6 | 83.0 | 81.9 | 82.16 | 3153.00 |
| 10 Jun, 2024 | 79.56 | 82.8 | 78.0 | 81.9 | 5402.00 |
| 07 Jun, 2024 | 78.0 | 80.4 | 78.0 | 79.56 | 3023.00 |
| 06 Jun, 2024 | 73.99 | 76.94 | 72.51 | 76.94 | 5204.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF