Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 128.0 128.0 128.0 128.0 975.00
24 Nov, 2023 132.5 132.5 130.0 130.05 1717.00
23 Nov, 2023 130.05 130.05 130.05 130.05 1545.00
22 Nov, 2023 125.0 127.5 125.0 127.5 2138.00
21 Nov, 2023 123.6 125.0 123.6 125.0 20.07 Thousand
20 Nov, 2023 126.1 126.1 126.1 126.1 5600.00
17 Nov, 2023 133.0 133.0 128.65 128.65 16.63 Thousand
16 Nov, 2023 131.25 131.25 131.25 131.25 2151.00
15 Nov, 2023 128.0 128.7 128.0 128.7 883.00
13 Nov, 2023 126.2 126.2 126.2 126.2 1958.00