Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 100.1 103.55 100.1 103.55 2853.00
07 May, 2024 103.0 103.0 101.55 101.55 423.00
06 May, 2024 103.5 103.6 103.45 103.6 1713.00
03 May, 2024 103.6 103.6 103.6 103.6 1729.00
02 May, 2024 102.65 106.7 102.55 105.7 8324.00
30 Apr, 2024 104.62 104.62 104.62 104.62 6267.00
29 Apr, 2024 108.99 108.99 106.75 106.75 7330.00
26 Apr, 2024 108.92 108.92 108.92 108.92 1108.00
25 Apr, 2024 106.79 106.79 106.79 106.79 21.53 Thousand
24 Apr, 2024 104.7 104.7 104.7 104.7 1405.00