Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 869.0 | 955.0 | 869.0 | 947.7 | 2181.00 |
| 24 Feb, 2025 | 944.0 | 955.0 | 912.65 | 912.65 | 15.33 Thousand |
| 21 Feb, 2025 | 1019.45 | 1019.45 | 949.05 | 960.65 | 3583.00 |
| 20 Feb, 2025 | 989.55 | 1030.95 | 980.55 | 999.0 | 1299.00 |
| 19 Feb, 2025 | 950.0 | 989.55 | 901.6 | 989.55 | 3548.00 |
| 18 Feb, 2025 | 958.0 | 969.85 | 942.35 | 942.45 | 3445.00 |
| 17 Feb, 2025 | 1081.0 | 1135.0 | 991.9 | 991.9 | 3819.00 |
| 14 Feb, 2025 | 1112.0 | 1180.0 | 1100.0 | 1102.1 | 540.00 |
| 13 Feb, 2025 | 1171.0 | 1225.0 | 1140.0 | 1140.45 | 1720.00 |
| 12 Feb, 2025 | 1215.0 | 1215.0 | 1126.15 | 1175.55 | 2655.00 |
3091
0LIU
002713
8967
002396
LRKKF