Bharat Parenterals Limited (BPLPHARMA.BO)

INR 964.95

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1646.0 1646.0 1570.0 1573.85 1590.00
26 Dec, 2024 1630.0 1630.0 1580.0 1618.7 340.00
24 Dec, 2024 1680.0 1680.0 1625.0 1628.6 517.00
23 Dec, 2024 1669.8 1669.8 1627.05 1639.7 559.00
20 Dec, 2024 1670.0 1688.35 1618.0 1618.45 2565.00
19 Dec, 2024 1674.0 1674.0 1620.0 1644.0 304.00
18 Dec, 2024 1686.95 1686.95 1630.0 1634.6 482.00
17 Dec, 2024 1697.0 1697.0 1630.0 1657.85 1292.00
16 Dec, 2024 1684.0 1745.0 1600.7 1642.05 5264.00
13 Dec, 2024 1750.0 1771.95 1680.0 1684.9 2187.00