Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1269.25 | 1269.25 | 1269.25 | 1269.25 | 120.00 |
| 02 Jun, 2025 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | 35.00 |
| 30 May, 2025 | 1228.0 | 1228.0 | 1220.0 | 1220.0 | 2037.00 |
| 29 May, 2025 | 1190.65 | 1205.85 | 1184.8 | 1204.7 | 268.00 |
| 28 May, 2025 | 1187.05 | 1187.05 | 1163.0 | 1184.8 | 833.00 |
| 27 May, 2025 | 1141.05 | 1163.8 | 1141.05 | 1163.8 | 2959.00 |
| 26 May, 2025 | 1185.0 | 1185.0 | 1141.0 | 1141.0 | 1748.00 |
| 23 May, 2025 | 1161.95 | 1161.95 | 1161.95 | 1161.95 | 562.00 |
| 22 May, 2025 | 1139.2 | 1139.2 | 1139.2 | 1139.2 | 233.00 |
| 21 May, 2025 | 1116.9 | 1116.9 | 1116.85 | 1116.9 | 192.00 |
3091
0LIU
002713
8967
002396
LRKKF