Bharat Parenterals Limited (BPLPHARMA.BO)

INR 1640.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1487.6 1516.0 1441.0 1485.85 656.00
02 Jan, 2025 1539.95 1539.95 1435.05 1487.6 1235.00
01 Jan, 2025 1420.1 1513.75 1405.3 1494.95 1177.00
31 Dec, 2024 1544.95 1572.0 1467.75 1467.75 4337.00
30 Dec, 2024 1590.0 1590.0 1495.2 1545.0 732.00
27 Dec, 2024 1646.0 1646.0 1570.0 1573.85 1590.00
26 Dec, 2024 1630.0 1630.0 1580.0 1618.7 340.00
24 Dec, 2024 1680.0 1680.0 1625.0 1628.6 517.00
23 Dec, 2024 1669.8 1669.8 1627.05 1639.7 559.00
20 Dec, 2024 1670.0 1688.35 1618.0 1618.45 2565.00