Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 565.3 565.3 541.0 550.0 452.00
22 Sep, 2023 552.0 565.0 551.0 551.0 536.00
21 Sep, 2023 551.0 551.0 540.15 542.0 368.00
20 Sep, 2023 560.7 560.7 543.0 550.0 885.00
18 Sep, 2023 570.0 570.0 552.15 560.0 1309.00
15 Sep, 2023 575.0 591.4 550.5 562.0 1265.00
14 Sep, 2023 575.0 575.0 550.0 565.0 1892.00