Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1242.4 1242.4 1242.4 1242.4 29.00
11 Jun, 2025 1267.75 1267.75 1267.75 1267.75 8.00
10 Jun, 2025 1293.6 1293.6 1293.6 1293.6 128.00
09 Jun, 2025 1369.0 1369.0 1369.0 1369.0 256.00
06 Jun, 2025 1346.85 1346.85 1346.85 1346.85 2212.00
05 Jun, 2025 1320.45 1320.45 1320.45 1320.45 1720.00
04 Jun, 2025 1269.25 1294.6 1269.25 1294.6 1312.00
03 Jun, 2025 1269.25 1269.25 1269.25 1269.25 1135.00
02 Jun, 2025 1218.0 1244.4 1218.0 1244.4 265.00
30 May, 2025 1228.0 1228.0 1220.0 1220.0 2037.00