Bharat Parenterals Limited (BPLPHARMA.BO)

INR 970.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1000.0 1000.0 951.5 970.0 1050.00
23 Apr, 2025 1000.0 1000.0 975.75 999.9 560.00
22 Apr, 2025 1000.0 1006.0 970.0 999.45 1411.00
21 Apr, 2025 972.45 1015.0 968.0 973.9 434.00
17 Apr, 2025 970.0 998.95 970.0 985.75 247.00
16 Apr, 2025 1011.0 1012.0 970.0 972.05 456.00
15 Apr, 2025 1018.5 1018.5 960.05 983.05 541.00
11 Apr, 2025 990.0 1000.0 970.0 971.55 208.00
09 Apr, 2025 945.1 1000.0 945.1 989.0 209.00
08 Apr, 2025 1034.65 1034.65 987.9 988.95 291.00