Bharat Parenterals Limited (BPLPHARMA.BO)
INR 970.0
(-1.88%)
INR 970.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1050.0 | 1050.0 | 1008.9 | 1038.5 | 1373.00 |
| 20 Mar, 2025 | 1065.0 | 1065.0 | 1030.15 | 1052.2 | 1373.00 |
| 19 Mar, 2025 | 1013.15 | 1048.0 | 1013.15 | 1026.65 | 9197.00 |
| 18 Mar, 2025 | 993.45 | 1048.0 | 980.0 | 1013.15 | 11.15 Thousand |
| 17 Mar, 2025 | 1062.85 | 1062.85 | 986.0 | 998.4 | 4565.00 |
| 13 Mar, 2025 | 1099.0 | 1099.0 | 1030.0 | 1034.55 | 4330.00 |
| 12 Mar, 2025 | 1038.0 | 1078.9 | 1022.5 | 1060.1 | 17.52 Thousand |
| 11 Mar, 2025 | 1028.7 | 1028.7 | 941.2 | 1027.55 | 17.52 Thousand |
| 10 Mar, 2025 | 976.95 | 979.75 | 976.95 | 979.75 | 482.00 |
| 07 Mar, 2025 | 909.0 | 933.1 | 885.0 | 933.1 | 5252.00 |
3091
0LIU
002713
8967
002396
LRKKF