Bharat Parenterals Limited (BPLPHARMA.BO)

INR 1640.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1763.0 1770.0 1694.65 1706.3 1896.00
04 Dec, 2024 1800.0 1848.9 1731.0 1731.3 2062.00
03 Dec, 2024 1791.2 1820.0 1755.05 1765.95 1063.00
02 Dec, 2024 1848.95 1870.0 1785.0 1790.15 3224.00
29 Nov, 2024 1768.0 1823.0 1720.5 1799.15 1925.00
28 Nov, 2024 1763.6 1763.6 1650.0 1740.95 10.7 Thousand
27 Nov, 2024 1616.0 1681.5 1616.0 1679.65 5642.00
26 Nov, 2024 1712.0 1712.05 1594.85 1601.45 1226.00
25 Nov, 2024 1682.7 1682.7 1635.0 1678.75 11.24 Thousand
22 Nov, 2024 1527.0 1602.6 1526.3 1602.6 8942.00