Bharat Parenterals Limited (BPLPHARMA.BO)
INR 970.0
(-1.88%)
INR 970.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 950.0 | 989.55 | 901.6 | 989.55 | 3548.00 |
| 18 Feb, 2025 | 958.0 | 969.85 | 942.35 | 942.45 | 3445.00 |
| 17 Feb, 2025 | 1081.0 | 1135.0 | 991.9 | 991.9 | 3819.00 |
| 14 Feb, 2025 | 1112.0 | 1180.0 | 1100.0 | 1102.1 | 540.00 |
| 13 Feb, 2025 | 1171.0 | 1225.0 | 1140.0 | 1140.45 | 1720.00 |
| 12 Feb, 2025 | 1215.0 | 1215.0 | 1126.15 | 1175.55 | 2655.00 |
| 11 Feb, 2025 | 1221.0 | 1222.0 | 1166.0 | 1190.45 | 2655.00 |
| 10 Feb, 2025 | 1280.0 | 1313.0 | 1219.0 | 1276.25 | 635.00 |
| 07 Feb, 2025 | 1299.0 | 1327.95 | 1295.0 | 1310.3 | 152.00 |
| 06 Feb, 2025 | 1300.0 | 1340.0 | 1295.0 | 1300.75 | 178.00 |
3091
0LIU
002713
8967
002396
LRKKF