Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 940.9 987.9 940.9 987.9 2061.00
30 Apr, 2025 959.0 959.0 940.0 940.9 22.00
29 Apr, 2025 1008.5 1008.5 959.0 959.0 495.00
28 Apr, 2025 902.5 970.0 902.5 968.95 486.00
25 Apr, 2025 998.0 998.0 921.5 940.0 1545.00
24 Apr, 2025 1000.0 1000.0 951.5 970.0 1050.00
23 Apr, 2025 1000.0 1000.0 975.75 988.55 747.00
22 Apr, 2025 1000.0 1006.0 970.0 999.45 1411.00
21 Apr, 2025 972.45 1015.0 968.0 973.9 434.00
17 Apr, 2025 970.0 998.95 970.0 985.75 247.00