Bharat Parenterals Limited (BPLPHARMA.BO)

INR 964.95

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1395.0 1395.0 1330.0 1331.85 545.00
23 Jan, 2025 1445.0 1445.0 1331.15 1374.6 711.00
22 Jan, 2025 1460.0 1498.85 1397.75 1397.75 985.00
21 Jan, 2025 1441.0 1498.9 1425.0 1471.3 3654.00
20 Jan, 2025 1380.35 1443.6 1360.25 1441.4 750.00
17 Jan, 2025 1388.5 1389.5 1357.2 1380.35 190.00
16 Jan, 2025 1400.0 1400.0 1361.2 1389.9 114.00
15 Jan, 2025 1415.5 1415.5 1345.5 1360.05 239.00
14 Jan, 2025 1360.0 1386.8 1301.0 1349.95 633.00
13 Jan, 2025 1442.75 1442.75 1336.2 1336.2 3176.00