Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1012.0 | 1015.0 | 980.0 | 995.2 | 22.08 Thousand |
| 26 Mar, 2025 | 1006.0 | 1034.75 | 963.25 | 992.4 | 2272.00 |
| 25 Mar, 2025 | 1002.15 | 1035.0 | 1002.15 | 1005.95 | 2221.00 |
| 24 Mar, 2025 | 1070.5 | 1070.5 | 992.25 | 1002.15 | 2822.00 |
| 21 Mar, 2025 | 1050.0 | 1050.0 | 1008.9 | 1038.5 | 1373.00 |
| 20 Mar, 2025 | 1065.0 | 1065.0 | 1030.15 | 1052.2 | 1373.00 |
| 19 Mar, 2025 | 1013.15 | 1048.0 | 1013.15 | 1026.65 | 9197.00 |
| 18 Mar, 2025 | 993.45 | 1048.0 | 980.0 | 1013.15 | 11.15 Thousand |
| 17 Mar, 2025 | 1062.85 | 1062.85 | 986.0 | 998.4 | 4565.00 |
| 13 Mar, 2025 | 1099.0 | 1099.0 | 1030.0 | 1034.55 | 4330.00 |
3091
0LIU
002713
8967
002396
LRKKF