Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1038.0 | 1078.9 | 1022.5 | 1060.1 | 17.52 Thousand |
| 11 Mar, 2025 | 1028.7 | 1028.7 | 941.2 | 1027.55 | 17.52 Thousand |
| 10 Mar, 2025 | 976.95 | 979.75 | 976.95 | 979.75 | 482.00 |
| 07 Mar, 2025 | 909.0 | 933.1 | 885.0 | 933.1 | 5252.00 |
| 06 Mar, 2025 | 886.95 | 888.7 | 865.0 | 888.7 | 1263.00 |
| 05 Mar, 2025 | 865.0 | 877.2 | 825.5 | 846.4 | 17.93 Thousand |
| 04 Mar, 2025 | 860.0 | 860.0 | 802.0 | 837.65 | 1633.00 |
| 03 Mar, 2025 | 850.0 | 880.0 | 837.3 | 840.55 | 2404.00 |
| 28 Feb, 2025 | 895.0 | 908.8 | 869.5 | 870.1 | 76.85 Thousand |
| 27 Feb, 2025 | 930.05 | 943.95 | 901.25 | 910.8 | 686.00 |
3091
0LIU
002713
8967
002396
LRKKF