Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1215.0 | 1215.0 | 1126.15 | 1175.55 | 2655.00 |
| 11 Feb, 2025 | 1221.0 | 1222.0 | 1166.0 | 1190.45 | 2655.00 |
| 10 Feb, 2025 | 1280.0 | 1313.0 | 1219.0 | 1276.25 | 635.00 |
| 07 Feb, 2025 | 1299.0 | 1327.95 | 1295.0 | 1310.3 | 152.00 |
| 06 Feb, 2025 | 1300.0 | 1340.0 | 1295.0 | 1300.75 | 178.00 |
| 05 Feb, 2025 | 1246.0 | 1298.6 | 1246.0 | 1295.0 | 1083.00 |
| 04 Feb, 2025 | 1219.0 | 1270.0 | 1219.0 | 1236.8 | 1307.00 |
| 03 Feb, 2025 | 1292.25 | 1317.0 | 1242.0 | 1282.3 | 439.00 |
| 01 Feb, 2025 | 1299.95 | 1300.0 | 1235.25 | 1292.25 | 792.00 |
| 31 Jan, 2025 | 1280.0 | 1319.5 | 1273.0 | 1300.0 | 72.00 |
3091
0LIU
002713
8967
002396
LRKKF