Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1275.0 1337.65 1275.0 1294.65 2500.00
28 Jan, 2025 1281.0 1296.6 1216.0 1274.0 1364.00
27 Jan, 2025 1330.0 1330.0 1266.05 1280.0 1212.00
24 Jan, 2025 1395.0 1395.0 1330.0 1331.85 545.00
23 Jan, 2025 1445.0 1445.0 1331.15 1374.6 711.00
22 Jan, 2025 1460.0 1498.85 1397.75 1397.75 985.00
21 Jan, 2025 1441.0 1498.9 1425.0 1471.3 3654.00
20 Jan, 2025 1380.35 1443.6 1360.25 1441.4 750.00
17 Jan, 2025 1388.5 1389.5 1357.2 1380.35 190.00
16 Jan, 2025 1400.0 1400.0 1361.2 1389.9 114.00