Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1420.1 | 1513.75 | 1405.3 | 1494.95 | 1177.00 |
| 31 Dec, 2024 | 1544.95 | 1572.0 | 1467.75 | 1467.75 | 4337.00 |
| 30 Dec, 2024 | 1590.0 | 1590.0 | 1495.2 | 1545.0 | 732.00 |
| 27 Dec, 2024 | 1646.0 | 1646.0 | 1570.0 | 1573.85 | 1590.00 |
| 26 Dec, 2024 | 1630.0 | 1630.0 | 1580.0 | 1618.7 | 340.00 |
| 24 Dec, 2024 | 1680.0 | 1680.0 | 1625.0 | 1628.6 | 517.00 |
| 23 Dec, 2024 | 1669.8 | 1669.8 | 1627.05 | 1639.7 | 559.00 |
| 20 Dec, 2024 | 1670.0 | 1688.35 | 1618.0 | 1618.45 | 2565.00 |
| 19 Dec, 2024 | 1674.0 | 1674.0 | 1620.0 | 1644.0 | 304.00 |
| 18 Dec, 2024 | 1686.95 | 1686.95 | 1630.0 | 1634.6 | 482.00 |
3091
0LIU
002713
8967
002396
LRKKF