Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1791.2 1820.0 1755.05 1765.95 1063.00
02 Dec, 2024 1848.95 1870.0 1785.0 1790.15 3224.00
29 Nov, 2024 1768.0 1823.0 1720.5 1799.15 1925.00
28 Nov, 2024 1763.6 1763.6 1650.0 1740.95 10.7 Thousand
27 Nov, 2024 1616.0 1681.5 1616.0 1679.65 5642.00
26 Nov, 2024 1712.0 1712.05 1594.85 1601.45 1226.00
25 Nov, 2024 1682.7 1682.7 1635.0 1678.75 11.24 Thousand
22 Nov, 2024 1527.0 1602.6 1526.3 1602.6 8942.00
21 Nov, 2024 1450.5 1529.0 1439.0 1526.3 1475.00
19 Nov, 2024 1554.95 1554.95 1433.0 1490.45 1140.00