Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1697.0 1697.0 1630.0 1657.85 1292.00
16 Dec, 2024 1684.0 1745.0 1600.7 1642.05 5264.00
13 Dec, 2024 1750.0 1771.95 1680.0 1684.9 2187.00
12 Dec, 2024 1733.95 1778.0 1701.0 1754.15 796.00
11 Dec, 2024 1749.0 1750.0 1718.0 1733.95 226.00
10 Dec, 2024 1740.0 1790.0 1730.1 1751.2 952.00
09 Dec, 2024 1779.95 1780.0 1724.1 1749.95 3470.00
06 Dec, 2024 1735.0 1735.0 1690.0 1723.1 867.00
05 Dec, 2024 1763.0 1770.0 1694.65 1706.3 1896.00
04 Dec, 2024 1800.0 1848.9 1731.0 1731.3 2062.00