Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1542.7 1542.7 1475.85 1500.25 4996.00
13 Nov, 2024 1499.95 1515.0 1396.0 1469.25 3125.00
12 Nov, 2024 1497.65 1524.45 1400.25 1446.1 1468.00
11 Nov, 2024 1478.0 1478.0 1422.35 1454.0 195.00
08 Nov, 2024 1508.0 1563.5 1456.2 1481.3 789.00
07 Nov, 2024 1518.0 1549.95 1475.0 1490.5 507.00
06 Nov, 2024 1474.0 1507.5 1450.0 1501.4 444.00
05 Nov, 2024 1508.0 1508.0 1414.0 1454.0 169.00
04 Nov, 2024 1426.0 1443.0 1400.0 1436.35 228.00
01 Nov, 2024 1435.8 1450.0 1400.0 1428.2 419.00