Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1438.2 1473.75 1437.55 1440.0 470.00
16 Oct, 2024 1515.0 1515.0 1431.25 1437.55 510.00
15 Oct, 2024 1456.0 1480.0 1390.0 1473.5 2927.00
14 Oct, 2024 1471.85 1471.85 1415.0 1417.75 267.00
11 Oct, 2024 1426.35 1476.0 1426.35 1428.95 903.00
10 Oct, 2024 1460.0 1465.05 1414.2 1460.75 253.00
09 Oct, 2024 1412.6 1494.95 1412.6 1463.9 1376.00
08 Oct, 2024 1450.0 1470.0 1442.35 1442.7 3545.00
07 Oct, 2024 1594.8 1594.8 1518.25 1518.25 1416.00
04 Oct, 2024 1566.65 1608.0 1566.65 1598.15 1062.00