Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1674.95 | 1675.0 | 1613.05 | 1662.3 | 686.00 |
| 17 Sep, 2024 | 1610.0 | 1643.95 | 1601.1 | 1610.0 | 3811.00 |
| 16 Sep, 2024 | 1580.0 | 1621.0 | 1580.0 | 1610.0 | 1150.00 |
| 13 Sep, 2024 | 1574.8 | 1600.05 | 1573.8 | 1580.0 | 1367.00 |
| 12 Sep, 2024 | 1580.0 | 1580.0 | 1550.0 | 1576.75 | 248.00 |
| 11 Sep, 2024 | 1618.0 | 1620.0 | 1575.0 | 1575.0 | 3308.00 |
| 10 Sep, 2024 | 1505.0 | 1579.0 | 1490.0 | 1569.9 | 322.00 |
| 09 Sep, 2024 | 1567.1 | 1598.5 | 1519.1 | 1530.5 | 1912.00 |
| 06 Sep, 2024 | 1562.8 | 1635.0 | 1562.8 | 1599.05 | 380.00 |
| 05 Sep, 2024 | 1548.0 | 1619.8 | 1548.0 | 1562.8 | 855.00 |
3091
0LIU
002713
8967
002396
LRKKF