Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1775.0 1775.0 1670.6 1691.7 604.00
19 Aug, 2024 1743.3 1743.3 1691.0 1709.85 2410.00
16 Aug, 2024 1801.95 1801.95 1729.3 1743.3 245.00
14 Aug, 2024 1833.85 1833.85 1726.85 1760.0 1927.00
13 Aug, 2024 1772.9 1787.0 1718.2 1775.35 3151.00
12 Aug, 2024 1750.0 1817.15 1700.0 1772.9 1973.00
09 Aug, 2024 1806.0 1830.0 1739.35 1750.0 8966.00
08 Aug, 2024 1779.0 1854.0 1765.0 1830.85 3890.00
07 Aug, 2024 1800.7 1845.0 1764.0 1798.8 1591.00
06 Aug, 2024 1661.0 1828.95 1661.0 1800.7 2356.00