Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1781.0 | 1800.0 | 1715.95 | 1744.1 | 3444.00 |
| 02 Aug, 2024 | 1797.85 | 1850.0 | 1708.0 | 1806.25 | 1626.00 |
| 01 Aug, 2024 | 1780.0 | 1840.65 | 1765.0 | 1797.85 | 6328.00 |
| 31 Jul, 2024 | 1713.4 | 1763.75 | 1679.8 | 1753.0 | 7085.00 |
| 30 Jul, 2024 | 1685.0 | 1695.0 | 1648.5 | 1679.8 | 954.00 |
| 29 Jul, 2024 | 1620.0 | 1621.2 | 1580.0 | 1621.2 | 6654.00 |
| 26 Jul, 2024 | 1608.0 | 1620.0 | 1535.0 | 1544.0 | 2663.00 |
| 25 Jul, 2024 | 1609.9 | 1609.9 | 1508.2 | 1572.65 | 858.00 |
| 24 Jul, 2024 | 1540.0 | 1570.0 | 1475.0 | 1541.25 | 1016.00 |
| 23 Jul, 2024 | 1550.0 | 1560.0 | 1503.0 | 1525.0 | 712.00 |
3091
0LIU
002713
8967
002396
LRKKF