Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1518.75 1540.0 1490.0 1506.1 512.00
04 Jul, 2024 1550.0 1550.0 1500.1 1518.75 573.00
03 Jul, 2024 1525.0 1549.0 1491.0 1530.0 547.00
02 Jul, 2024 1575.0 1575.0 1451.05 1539.95 1722.00
01 Jul, 2024 1500.0 1535.0 1494.0 1500.0 675.00
28 Jun, 2024 1456.05 1519.0 1456.05 1491.0 366.00
27 Jun, 2024 1440.0 1540.0 1440.0 1510.0 3857.00
26 Jun, 2024 1566.0 1566.0 1446.05 1510.0 2668.00
25 Jun, 2024 1500.0 1516.2 1485.0 1512.75 7373.00
24 Jun, 2024 1388.0 1450.0 1372.05 1444.0 1649.00