Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1350.6 | 1417.0 | 1350.6 | 1369.35 | 249.00 |
| 19 Jun, 2024 | 1400.0 | 1404.95 | 1366.0 | 1400.6 | 339.00 |
| 18 Jun, 2024 | 1430.0 | 1430.0 | 1391.05 | 1421.0 | 2161.00 |
| 14 Jun, 2024 | 1460.0 | 1460.0 | 1435.0 | 1448.25 | 340.00 |
| 13 Jun, 2024 | 1431.0 | 1459.95 | 1410.0 | 1445.35 | 1848.00 |
| 12 Jun, 2024 | 1321.05 | 1411.0 | 1321.05 | 1391.35 | 1491.00 |
| 11 Jun, 2024 | 1398.0 | 1400.0 | 1350.0 | 1366.3 | 3778.00 |
| 10 Jun, 2024 | 1460.0 | 1460.0 | 1376.0 | 1398.15 | 1435.00 |
| 07 Jun, 2024 | 1423.0 | 1448.0 | 1390.0 | 1409.0 | 1782.00 |
| 06 Jun, 2024 | 1405.0 | 1405.1 | 1350.0 | 1379.05 | 903.00 |
3091
0LIU
002713
8967
002396
LRKKF