Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1539.0 | 1539.0 | 1486.0 | 1501.0 | 1051.00 |
| 21 May, 2024 | 1546.95 | 1550.0 | 1490.0 | 1494.15 | 3656.00 |
| 18 May, 2024 | 1540.0 | 1571.95 | 1501.05 | 1511.15 | 2096.00 |
| 17 May, 2024 | 1515.0 | 1568.95 | 1515.0 | 1547.5 | 980.00 |
| 16 May, 2024 | 1595.0 | 1595.0 | 1500.0 | 1538.9 | 3131.00 |
| 15 May, 2024 | 1565.0 | 1599.9 | 1530.05 | 1540.05 | 2276.00 |
| 14 May, 2024 | 1545.0 | 1595.0 | 1519.05 | 1529.2 | 5405.00 |
| 13 May, 2024 | 1510.05 | 1585.0 | 1510.0 | 1548.0 | 1920.00 |
| 10 May, 2024 | 1565.0 | 1565.0 | 1520.0 | 1559.0 | 671.00 |
| 09 May, 2024 | 1561.95 | 1570.0 | 1503.1 | 1566.5 | 3647.00 |
3091
0LIU
002713
8967
002396
LRKKF