Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1359.95 | 1359.95 | 1300.0 | 1338.2 | 1160.00 |
| 04 Jun, 2024 | 1321.0 | 1415.0 | 1318.95 | 1336.8 | 1737.00 |
| 03 Jun, 2024 | 1423.0 | 1423.0 | 1375.0 | 1388.35 | 654.00 |
| 31 May, 2024 | 1356.0 | 1424.9 | 1337.55 | 1359.6 | 1440.00 |
| 30 May, 2024 | 1438.0 | 1438.0 | 1372.05 | 1407.9 | 171.00 |
| 29 May, 2024 | 1328.0 | 1465.0 | 1328.0 | 1394.45 | 760.00 |
| 28 May, 2024 | 1415.0 | 1450.0 | 1361.25 | 1396.65 | 1059.00 |
| 27 May, 2024 | 1460.0 | 1460.0 | 1419.7 | 1430.25 | 2499.00 |
| 24 May, 2024 | 1539.0 | 1539.0 | 1450.05 | 1457.35 | 843.00 |
| 23 May, 2024 | 1452.05 | 1499.95 | 1452.05 | 1486.8 | 2167.00 |
3091
0LIU
002713
8967
002396
LRKKF