Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1485.0 | 1580.0 | 1485.0 | 1546.45 | 981.00 |
| 07 May, 2024 | 1533.1 | 1579.85 | 1520.0 | 1521.9 | 2012.00 |
| 06 May, 2024 | 1600.0 | 1649.0 | 1590.0 | 1599.9 | 2179.00 |
| 03 May, 2024 | 1697.05 | 1738.95 | 1627.05 | 1664.35 | 5097.00 |
| 02 May, 2024 | 1616.65 | 1742.0 | 1616.6 | 1696.8 | 14.09 Thousand |
| 30 Apr, 2024 | 1791.2 | 1824.7 | 1701.65 | 1701.65 | 12.59 Thousand |
| 29 Apr, 2024 | 1790.0 | 1791.2 | 1707.0 | 1791.2 | 22.4 Thousand |
| 26 Apr, 2024 | 1722.0 | 1784.95 | 1623.6 | 1705.95 | 6445.00 |
| 25 Apr, 2024 | 1585.0 | 1701.8 | 1550.0 | 1700.55 | 25.94 Thousand |
| 24 Apr, 2024 | 1539.9 | 1548.0 | 1490.25 | 1547.1 | 18.2 Thousand |
3091
0LIU
002713
8967
002396
LRKKF