Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1268.0 1299.1 1251.0 1275.15 1880.00
03 Apr, 2024 1151.0 1255.0 1151.0 1245.15 3807.00
02 Apr, 2024 1160.0 1182.0 1130.0 1156.45 269.00
01 Apr, 2024 1155.0 1155.0 1130.0 1153.7 1446.00
28 Mar, 2024 1107.0 1150.0 1062.6 1122.2 2947.00
27 Mar, 2024 1140.0 1155.0 1106.1 1125.6 450.00
26 Mar, 2024 1155.0 1155.0 1105.0 1116.8 692.00
22 Mar, 2024 1174.0 1188.65 1148.0 1150.25 1153.00
21 Mar, 2024 1160.0 1189.0 1144.0 1169.2 1368.00
20 Mar, 2024 1130.0 1165.0 1100.0 1135.45 279.00