Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1207.5 | 1207.5 | 1112.8 | 1135.0 | 713.00 |
| 18 Mar, 2024 | 1152.0 | 1234.0 | 1145.0 | 1164.5 | 487.00 |
| 15 Mar, 2024 | 1125.0 | 1180.0 | 1125.0 | 1175.5 | 301.00 |
| 14 Mar, 2024 | 1085.8 | 1140.05 | 1040.0 | 1139.5 | 3434.00 |
| 13 Mar, 2024 | 1102.2 | 1110.0 | 1085.8 | 1085.8 | 4013.00 |
| 12 Mar, 2024 | 1190.0 | 1259.55 | 1139.65 | 1142.9 | 7661.00 |
| 11 Mar, 2024 | 1186.9 | 1220.0 | 1184.3 | 1199.6 | 5859.00 |
| 07 Mar, 2024 | 1250.0 | 1352.0 | 1243.9 | 1243.9 | 2428.00 |
| 06 Mar, 2024 | 1313.3 | 1400.0 | 1309.35 | 1309.35 | 1360.00 |
| 05 Mar, 2024 | 1378.1 | 1400.0 | 1378.1 | 1389.0 | 1198.00 |
3091
0LIU
002713
8967
002396
LRKKF