Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1420.0 | 1451.0 | 1346.0 | 1374.75 | 4073.00 |
| 02 Mar, 2024 | 1400.55 | 1449.5 | 1400.55 | 1430.0 | 946.00 |
| 01 Mar, 2024 | 1350.0 | 1419.0 | 1306.0 | 1400.0 | 7599.00 |
| 29 Feb, 2024 | 1100.05 | 1350.0 | 1100.05 | 1350.0 | 9635.00 |
| 28 Feb, 2024 | 1120.6 | 1170.0 | 1118.95 | 1170.0 | 2665.00 |
| 27 Feb, 2024 | 1098.0 | 1170.0 | 1055.6 | 1147.65 | 9225.00 |
| 26 Feb, 2024 | 1048.95 | 1100.0 | 1007.0 | 1041.0 | 2442.00 |
| 23 Feb, 2024 | 990.2 | 1049.0 | 990.2 | 1006.0 | 2248.00 |
| 22 Feb, 2024 | 1059.0 | 1059.0 | 987.0 | 996.65 | 2874.00 |
| 21 Feb, 2024 | 1066.0 | 1100.0 | 1001.0 | 1039.0 | 2686.00 |
3091
0LIU
002713
8967
002396
LRKKF