Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 805.05 | 825.0 | 799.0 | 820.05 | 2839.00 |
| 05 Feb, 2024 | 806.9 | 824.95 | 795.95 | 824.95 | 2040.00 |
| 02 Feb, 2024 | 790.0 | 815.0 | 790.0 | 790.0 | 1118.00 |
| 01 Feb, 2024 | 774.25 | 819.0 | 774.25 | 813.35 | 2064.00 |
| 31 Jan, 2024 | 777.6 | 824.8 | 777.6 | 790.0 | 1497.00 |
| 30 Jan, 2024 | 830.0 | 830.0 | 790.05 | 810.0 | 2112.00 |
| 29 Jan, 2024 | 829.0 | 830.0 | 775.0 | 804.35 | 447.00 |
| 25 Jan, 2024 | 787.05 | 808.0 | 787.05 | 807.0 | 1033.00 |
| 24 Jan, 2024 | 751.0 | 805.5 | 751.0 | 787.0 | 1679.00 |
| 23 Jan, 2024 | 781.9 | 805.0 | 780.9 | 782.0 | 1476.00 |
3091
0LIU
002713
8967
002396
LRKKF