Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 755.15 785.0 755.15 766.55 547.00
19 Jan, 2024 770.0 780.0 765.0 777.0 534.00
18 Jan, 2024 760.0 769.95 755.0 769.5 620.00
17 Jan, 2024 770.0 788.95 752.05 771.4 605.00
16 Jan, 2024 785.2 785.2 760.0 773.85 899.00
15 Jan, 2024 751.6 823.0 751.6 775.0 2088.00
12 Jan, 2024 776.9 818.0 756.05 771.0 2988.00
11 Jan, 2024 795.0 795.0 743.0 788.5 3182.00
10 Jan, 2024 815.0 823.0 770.0 790.0 2339.00
09 Jan, 2024 807.85 830.0 807.85 819.1 381.00