Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 787.95 | 787.95 | 738.1 | 760.0 | 214.00 |
| 21 Dec, 2023 | 764.4 | 798.9 | 723.0 | 750.15 | 856.00 |
| 20 Dec, 2023 | 775.1 | 795.0 | 767.1 | 767.1 | 2938.00 |
| 19 Dec, 2023 | 803.0 | 824.9 | 752.0 | 766.9 | 3836.00 |
| 18 Dec, 2023 | 874.4 | 874.4 | 782.0 | 800.0 | 3111.00 |
| 15 Dec, 2023 | 728.0 | 850.95 | 728.0 | 840.95 | 17.72 Thousand |
| 14 Dec, 2023 | 635.0 | 742.2 | 631.0 | 724.9 | 16.61 Thousand |
| 13 Dec, 2023 | 615.0 | 630.05 | 582.0 | 630.0 | 4649.00 |
| 12 Dec, 2023 | 603.8 | 634.8 | 595.2 | 612.0 | 1232.00 |
| 11 Dec, 2023 | 599.5 | 607.8 | 583.1 | 603.95 | 423.00 |
3091
0LIU
002713
8967
002396
LRKKF