Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 599.0 | 600.0 | 553.7 | 600.0 | 2282.00 |
| 07 Dec, 2023 | 591.0 | 598.0 | 587.55 | 589.0 | 211.00 |
| 06 Dec, 2023 | 578.0 | 600.6 | 578.0 | 586.1 | 1236.00 |
| 05 Dec, 2023 | 606.0 | 610.0 | 575.55 | 592.95 | 573.00 |
| 04 Dec, 2023 | 561.05 | 611.55 | 561.05 | 600.0 | 1739.00 |
| 01 Dec, 2023 | 581.3 | 595.0 | 581.3 | 591.15 | 1205.00 |
| 30 Nov, 2023 | 577.0 | 592.0 | 570.0 | 580.15 | 3625.00 |
| 29 Nov, 2023 | 581.5 | 592.0 | 581.5 | 592.0 | 760.00 |
| 28 Nov, 2023 | 580.0 | 593.1 | 580.0 | 593.1 | 2011.00 |
| 24 Nov, 2023 | 579.0 | 592.7 | 571.5 | 585.0 | 862.00 |
3091
0LIU
002713
8967
002396
LRKKF