Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 810.0 | 843.4 | 787.1 | 807.85 | 744.00 |
| 05 Jan, 2024 | 810.6 | 858.95 | 810.0 | 829.3 | 519.00 |
| 04 Jan, 2024 | 792.05 | 876.9 | 792.05 | 825.0 | 2309.00 |
| 03 Jan, 2024 | 819.0 | 819.0 | 790.0 | 817.0 | 693.00 |
| 02 Jan, 2024 | 795.0 | 809.4 | 765.0 | 796.7 | 771.00 |
| 01 Jan, 2024 | 810.1 | 810.1 | 779.3 | 785.0 | 1142.00 |
| 29 Dec, 2023 | 838.0 | 838.7 | 808.4 | 810.0 | 747.00 |
| 28 Dec, 2023 | 770.0 | 829.3 | 751.25 | 814.95 | 1437.00 |
| 27 Dec, 2023 | 760.05 | 780.0 | 751.0 | 751.0 | 550.00 |
| 26 Dec, 2023 | 760.0 | 779.8 | 739.05 | 757.45 | 936.00 |
3091
0LIU
002713
8967
002396
LRKKF