Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1415.0 1525.0 1415.0 1516.05 795.00
19 Jul, 2024 1469.55 1540.0 1450.0 1470.7 1892.00
18 Jul, 2024 1560.0 1560.0 1500.0 1515.0 201.00
16 Jul, 2024 1520.0 1520.0 1465.0 1487.4 1475.00
15 Jul, 2024 1578.0 1586.25 1507.0 1518.2 2943.00
12 Jul, 2024 1555.0 1657.0 1555.0 1586.25 307.00
11 Jul, 2024 1595.0 1595.0 1551.05 1580.0 326.00
10 Jul, 2024 1604.0 1604.0 1505.35 1591.2 2877.00
09 Jul, 2024 1612.0 1612.0 1521.0 1552.1 662.00
08 Jul, 2024 1431.1 1581.4 1431.1 1552.4 2673.00