Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1415.5 | 1415.5 | 1345.5 | 1360.05 | 239.00 |
| 14 Jan, 2025 | 1360.0 | 1386.8 | 1301.0 | 1349.95 | 633.00 |
| 13 Jan, 2025 | 1442.75 | 1442.75 | 1336.2 | 1336.2 | 3176.00 |
| 10 Jan, 2025 | 1382.05 | 1428.5 | 1382.0 | 1406.5 | 523.00 |
| 09 Jan, 2025 | 1427.5 | 1449.85 | 1376.5 | 1382.05 | 1553.00 |
| 08 Jan, 2025 | 1432.0 | 1448.25 | 1395.05 | 1410.8 | 2028.00 |
| 07 Jan, 2025 | 1498.9 | 1505.0 | 1410.1 | 1444.8 | 2006.00 |
| 06 Jan, 2025 | 1451.05 | 1498.95 | 1442.05 | 1468.8 | 658.00 |
| 03 Jan, 2025 | 1487.6 | 1516.0 | 1441.0 | 1485.85 | 656.00 |
| 02 Jan, 2025 | 1539.95 | 1539.95 | 1435.05 | 1487.6 | 1235.00 |
3091
0LIU
002713
8967
002396
LRKKF