Bharat Parenterals Limited (BPLPHARMA.BO)
INR 970.0
(-1.88%)
INR 970.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 886.95 | 888.7 | 865.0 | 888.7 | 1263.00 |
| 05 Mar, 2025 | 865.0 | 877.2 | 825.5 | 846.4 | 17.93 Thousand |
| 04 Mar, 2025 | 860.0 | 860.0 | 802.0 | 837.65 | 1633.00 |
| 03 Mar, 2025 | 850.0 | 880.0 | 837.3 | 840.55 | 2404.00 |
| 28 Feb, 2025 | 895.0 | 908.8 | 869.5 | 870.1 | 76.85 Thousand |
| 27 Feb, 2025 | 930.05 | 943.95 | 901.25 | 910.8 | 686.00 |
| 25 Feb, 2025 | 869.0 | 955.0 | 869.0 | 947.7 | 2181.00 |
| 24 Feb, 2025 | 944.0 | 955.0 | 912.65 | 912.65 | 15.33 Thousand |
| 21 Feb, 2025 | 1019.45 | 1019.45 | 949.05 | 960.65 | 3583.00 |
| 20 Feb, 2025 | 989.55 | 1030.95 | 980.55 | 999.0 | 1299.00 |
3091
0LIU
002713
8967
002396
LRKKF