Bharat Parenterals Limited (BPLPHARMA.BO)
INR 964.95
(-0.52%)
INR 964.95
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1034.65 | 1034.65 | 987.9 | 988.95 | 291.00 |
| 07 Apr, 2025 | 950.0 | 1000.0 | 946.8 | 988.95 | 1897.00 |
| 04 Apr, 2025 | 1025.0 | 1025.0 | 996.5 | 996.6 | 306.00 |
| 03 Apr, 2025 | 1034.75 | 1043.3 | 1020.0 | 1028.75 | 306.00 |
| 02 Apr, 2025 | 1014.0 | 1015.0 | 985.6 | 999.45 | 143.00 |
| 01 Apr, 2025 | 975.5 | 1029.75 | 952.25 | 1007.5 | 4044.00 |
| 28 Mar, 2025 | 1000.0 | 1038.0 | 975.6 | 987.45 | 22.08 Thousand |
| 27 Mar, 2025 | 1012.0 | 1015.0 | 980.0 | 995.2 | 22.08 Thousand |
| 26 Mar, 2025 | 1006.0 | 1034.75 | 963.25 | 992.4 | 2272.00 |
| 25 Mar, 2025 | 1002.15 | 1035.0 | 1002.15 | 1005.95 | 2221.00 |
3091
0LIU
002713
8967
002396
LRKKF