Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 578.1 | 601.95 | 576.0 | 585.05 | 147.00 |
| 12 Oct, 2023 | 592.0 | 605.0 | 581.0 | 600.0 | 1460.00 |
| 11 Oct, 2023 | 572.0 | 595.0 | 572.0 | 592.0 | 2672.00 |
| 10 Oct, 2023 | 570.0 | 581.0 | 550.0 | 556.15 | 4321.00 |
| 09 Oct, 2023 | 542.0 | 569.0 | 536.75 | 564.0 | 1009.00 |
| 06 Oct, 2023 | 554.0 | 569.2 | 554.0 | 565.0 | 8471.00 |
| 05 Oct, 2023 | 551.55 | 563.95 | 523.1 | 548.0 | 1424.00 |
| 04 Oct, 2023 | 574.35 | 574.35 | 535.0 | 551.0 | 1311.00 |
| 03 Oct, 2023 | 568.9 | 574.35 | 560.05 | 562.05 | 3892.00 |
| 29 Sep, 2023 | 546.0 | 559.0 | 546.0 | 547.0 | 471.00 |
3091
0LIU
002713
8967
002396
LRKKF