BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 103.4 103.4 95.35 95.5 12.2 Thousand
19 Nov, 2024 96.15 102.1 96.15 100.35 21.61 Thousand
18 Nov, 2024 100.8 101.85 95.7 97.25 29.62 Thousand
14 Nov, 2024 101.45 102.75 100.7 100.7 17.03 Thousand
13 Nov, 2024 106.0 109.15 101.4 106.0 21.79 Thousand
12 Nov, 2024 111.9 111.9 104.3 104.85 23.21 Thousand
11 Nov, 2024 114.0 114.3 109.05 109.75 13.2 Thousand
08 Nov, 2024 115.5 117.55 112.95 113.25 5367.00
07 Nov, 2024 112.95 117.0 112.95 114.95 17.34 Thousand
06 Nov, 2024 111.0 113.25 111.0 112.05 4230.00