BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 80.0 80.82 78.5 78.76 19.47 Thousand
23 Apr, 2025 77.5 81.55 76.24 79.33 32.27 Thousand
22 Apr, 2025 79.0 79.0 75.42 76.93 13.3 Thousand
21 Apr, 2025 76.6 76.6 73.66 75.77 9617.00
17 Apr, 2025 74.89 75.49 73.38 74.23 12.61 Thousand
16 Apr, 2025 72.0 74.73 72.0 74.04 6656.00
15 Apr, 2025 71.5 72.97 71.0 72.56 12.64 Thousand
11 Apr, 2025 69.79 70.91 69.65 70.52 20.14 Thousand
09 Apr, 2025 69.14 69.14 67.21 68.17 9960.00
08 Apr, 2025 71.94 71.94 67.68 69.14 14.3 Thousand