BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 111.9 111.9 104.3 104.85 23.21 Thousand
11 Nov, 2024 114.0 114.3 109.05 109.75 13.2 Thousand
08 Nov, 2024 115.5 117.55 112.95 113.25 5367.00
07 Nov, 2024 112.95 117.0 112.95 114.95 17.34 Thousand
06 Nov, 2024 111.0 113.25 111.0 112.05 4230.00
05 Nov, 2024 108.3 112.0 108.3 110.5 6950.00
04 Nov, 2024 110.75 110.75 107.95 109.55 16.53 Thousand
01 Nov, 2024 107.5 112.0 107.5 110.75 2689.00
31 Oct, 2024 111.35 111.35 108.0 108.3 14.16 Thousand
30 Oct, 2024 107.7 110.3 107.0 108.95 19.34 Thousand