BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 70.5 70.5 64.53 67.02 39.81 Thousand
04 Apr, 2025 75.39 75.39 69.95 70.57 25.04 Thousand
03 Apr, 2025 74.5 75.87 72.88 75.18 16.06 Thousand
02 Apr, 2025 73.38 74.39 72.07 73.19 7531.00
01 Apr, 2025 71.35 75.05 71.35 74.05 24.6 Thousand
28 Mar, 2025 74.0 74.46 70.34 71.19 92.2 Thousand
27 Mar, 2025 70.41 73.85 68.67 71.84 92.2 Thousand
26 Mar, 2025 72.5 73.42 70.05 70.41 69.91 Thousand
25 Mar, 2025 76.99 76.99 72.24 72.47 69.91 Thousand
24 Mar, 2025 76.5 78.44 74.57 75.38 96.62 Thousand